Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:2205.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 8 | 101 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 3 | 2024-07-01 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 3 | 2024-07-03 | - | - | - | - | - |
| 0.47 | 0.00 | - | 507 | 242 | 2024-07-05 | - | - | - | - | - |
| 0.76 | 0.00 | - | 35 | 140 | 2024-07-12 | - | - | - | - | - |
| 1.71 | 0.00 | - | 7 | 1,041 | 2024-07-19 | 114.45 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 99 | 76 | 2024-07-26 | - | - | - | - | - |
| 10.20 | +3.80 | +59.37% | 28 | 50 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.